APPB

APPB · 美元计价

$229.7

-9.53% ≈ ￥1516.02 (-$24.19)

更新于 2026-10-31 05:40:02

24H 最高$254.44

24H 最低$225.71

今日开盘$253.89

24H 成交量$17.98万

流通市值—

24H 涨跌额(-$24.19)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	EWYBiShares MSCI South Korea ETF (	$153.09	$157.80	$151.01	$343.11万	$1,049.03万	-2.80%
172	ORDIORDI	$3.482	$3.51	$3.17	$191.83万	$7,262.15万	0.35%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$205.34	$211.09	$201.26	$2,120.67万	$4,418.45万	-2.54%
146	ATOMCosmos Hub	$1.548	$1.55	$1.44	$244.51万	$8.18亿	1.44%
481	MMTMomentum	$0.1317	$0.1317	$0.121	$38.32万	$2,612.30万	1.54%
594	DGB极特币	$0.00326	$0.00342	$0.00314	$20.06万	$5,936.85万	-2.69%
303	OPNOpinion	$0.0445	$0.0465	$0.0421	$78.58万	$803.24万	-4.30%
396	ORCLBOracle (bStocks Tokenized Stoc	$130.83	$135.38	$129.59	$52.25万	$574.93万	-3.17%
269	DIADIA	$0.1361	$0.1501	$0.126	$91.73万	$1,784.76万	3.50%
471	STOStakeStone	$0.0302	$0.0306	$0.028	$39.72万	$670.24万	-1.31%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.29	$283.85	$277.39	$2,717.07万	$1.05亿	-0.20%
106	MORPHOMorpho	$2.071	$2.18	$1.96	$413.66万	$14.60亿	-4.96%
131	JASMYJasmyCoin	$0.0038	$0.00388	$0.00355	$297.89万	$1.87亿	0.00%
108	PHAPHALA	$0.0423	$0.0442	$0.0367	$409.50万	$3,656.00万	-4.08%
504	GMXGMX	$7.87	$8.24	$7.68	$35.18万	$8,537.24万	-4.49%
387	THEThena	$0.0481	$0.0503	$0.044	$53.89万	$650.47万	-4.37%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
159	OGNOrigin Token	$0.02384	$0.02502	$0.02074	$212.82万	$1,804.91万	-4.72%
473	C98Coin98	$0.01311	$0.01342	$0.01222	$39.56万	$1,301.18万	-2.24%
590	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%