DIA

DIA · 美元计价

$0.135

-4.26% ≈ ￥0.891 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.141

24H 成交量$10.86万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.45	$167.14	$159.22	$197.09万	$1,119.36万	-0.99%
257	ORDIORDI	$3.573	$3.75	$3.54	$72.94万	$7,741.07万	-3.75%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.38	$220.45	$212.70	$1,075.25万	$4,686.84万	-2.44%
125	ATOMCosmos Hub	$1.613	$1.66	$1.58	$230.89万	$8.89亿	-2.06%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.44万	$2,831.03万	-4.36%
606	DGB极特币	$0.00336	$0.00345	$0.00326	$13.24万	$6,276.30万	-1.18%
434	OPNOpinion	$0.0479	$0.05	$0.0471	$31.05万	$902.00万	-3.23%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.59	$148.53	$128.62	$141.50万	$642.38万	7.90%
631	DIADIA	$0.135	$0.1431	$0.134	$10.86万	$1,677.49万	-4.26%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.50万	$738.31万	-4.83%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
92	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$349.18万	$2.05亿	-13.75%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$190.97万	$4,107.01万	-4.76%
356	GMXGMX	$8.5	$8.89	$8.34	$43.39万	$9,305.88万	-2.30%
474	THEThena	$0.0524	$0.0544	$0.052	$26.55万	$734.11万	-2.78%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$47.00万	$1,945.42万	-1.96%
515	C98Coin98	$0.01397	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.32%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%