Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.76

-11.70% ≈ ￥1892.62 (-$37.98)

更新于 2026-10-29 22:35:01

24H 最高$327.65

24H 最低$281.20

今日开盘$324.74

24H 成交量$7,739.76万

流通市值$5,234.63万

24H 涨跌额(-$37.98)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$162.05	$167.14	$159.22	$181.03万	$1,119.36万	-0.97%
252	ORDIORDI	$3.662	$3.75	$3.54	$72.87万	$7,741.07万	1.02%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$214.2	$218.59	$212.38	$1,391.17万	$4,686.84万	-1.99%
132	ATOMCosmos Hub	$1.625	$1.66	$1.58	$214.27万	$8.89亿	0.12%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
145	ORCLBOracle (bStocks Tokenized Stoc	$141.05	$148.53	$128.62	$174.17万	$642.38万	7.80%
641	DIADIA	$0.137	$0.1431	$0.134	$9.75万	$1,677.49万	-0.87%
523	STOStakeStone	$0.0324	$0.0332	$0.0312	$20.91万	$738.31万	0.62%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$327.65	$281.20	$7,739.76万	$5,234.63万	-11.70%
140	MORPHOMorpho	$2.21	$2.26	$2.16	$188.34万	$15.77亿	1.80%
86	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$425.01万	$2.05亿	-6.68%
138	PHAPHALA	$0.0473	$0.0497	$0.0451	$188.73万	$4,107.01万	0.00%
432	GMXGMX	$8.51	$8.89	$8.34	$30.67万	$9,305.88万	-2.85%
521	THEThena	$0.0532	$0.0544	$0.052	$20.95万	$734.11万	1.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.18万	$1,945.42万	-0.85%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%