United Stables

U · 美元计价

$1.0002

-0.03% ≈ ￥6.6013 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0005

24H 成交量$4,929.80万

流通市值$16.05亿

24H 涨跌额(-$0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	EWYBiShares MSCI South Korea ETF (	$153.05	$158.05	$151.01	$343.70万	$1,049.03万	-3.09%
171	ORDIORDI	$3.471	$3.51	$3.17	$192.47万	$7,262.15万	0.14%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$205.22	$211.09	$201.26	$2,127.55万	$4,418.45万	-2.57%
145	ATOMCosmos Hub	$1.544	$1.55	$1.44	$245.32万	$8.18亿	1.11%
481	MMTMomentum	$0.1303	$0.1306	$0.121	$38.24万	$2,612.30万	0.46%
594	DGB极特币	$0.00326	$0.00342	$0.00314	$20.11万	$5,936.85万	-2.40%
302	OPNOpinion	$0.0443	$0.0467	$0.0421	$78.80万	$803.24万	-4.53%
394	ORCLBOracle (bStocks Tokenized Stoc	$130.8	$135.75	$129.59	$52.71万	$574.93万	-3.48%
271	DIADIA	$0.1374	$0.1501	$0.126	$91.36万	$1,784.76万	4.89%
463	STOStakeStone	$0.0302	$0.0307	$0.028	$40.98万	$670.24万	-0.98%
33	GOOGLBAlphabet (bStocks Tokenized St	$281.13	$283.85	$277.39	$2,736.23万	$1.05亿	-0.24%
107	MORPHOMorpho	$2.065	$2.20	$1.96	$415.88万	$14.60亿	-5.79%
131	JASMYJasmyCoin	$0.0038	$0.00388	$0.00355	$298.28万	$1.87亿	0.26%
106	PHAPHALA	$0.0423	$0.0447	$0.0367	$417.27万	$3,656.00万	-3.86%
506	GMXGMX	$7.84	$8.25	$7.68	$35.19万	$8,537.24万	-4.62%
387	THEThena	$0.0478	$0.0505	$0.044	$53.89万	$650.47万	-5.16%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	OGNOrigin Token	$0.02382	$0.02514	$0.02074	$213.00万	$1,804.91万	-4.72%
473	C98Coin98	$0.01311	$0.01349	$0.01222	$39.82万	$1,301.18万	-1.95%
590	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%