CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-01 13:40:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	EWYBiShares MSCI South Korea ETF (	$153.03	$153.24	$152.62	$1.50万	$1,047.01万	-0.07%
342	ORDIORDI	$3.521	$3.54	$3.43	$35.20万	$7,388.71万	2.21%
76	NVDABNVIDIA (bStocks Tokenized Stoc	$205.09	$205.22	$202.62	$260.92万	$4,366.50万	0.26%
284	ATOMCosmos Hub	$1.496	$1.53	$1.49	$44.21万	$8.17亿	-1.12%
534	MMTMomentum	$0.1279	$0.1304	$0.1267	$12.30万	$2,637.42万	-0.54%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.37万	$6,030.69万	-1.23%
435	OPNOpinion	$0.0448	$0.0457	$0.0444	$21.62万	$832.23万	0.22%
568	ORCLBOracle (bStocks Tokenized Stoc	$131.11	$131.24	$130.19	$9.07万	$570.36万	0.03%
379	DIADIA	$0.1451	$0.1495	$0.1399	$29.62万	$1,740.58万	3.42%
124	STOStakeStone	$0.0308	$0.0341	$0.0301	$130.95万	$702.49万	1.32%
137	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$284.35	$281.32	$114.90万	$1.05亿	1.00%
45	MORPHOMorpho	$2.327	$2.51	$2.10	$550.36万	$16.22亿	10.60%
427	JASMYJasmyCoin	$0.00373	$0.00388	$0.00367	$22.78万	$1.86亿	-3.12%
118	PHAPHALA	$0.0414	$0.0418	$0.037	$137.67万	$3,569.33万	0.98%
529	GMXGMX	$8.31	$8.38	$7.80	$12.68万	$8,901.02万	5.19%
413	THEThena	$0.0483	$0.0507	$0.0476	$23.99万	$683.13万	-1.43%
337	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
126	OGNOrigin Token	$0.02457	$0.02569	$0.02324	$129.67万	$1,825.32万	5.63%
507	C98Coin98	$0.01313	$0.01342	$0.01301	$14.41万	$1,327.25万	-0.38%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%