达世币

DASH · 美元计价

$50.89

-4.00% ≈ ￥335.874 (-$2.12)

更新于 2026-10-29 22:40:02

24H 最高$54.23

24H 最低$49.95

今日开盘$53.01

24H 成交量$506.83万

流通市值$6.89亿

24H 涨跌额(-$2.12)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.44	$218.31	$212.38	$1,396.29万	$4,686.84万	-1.67%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
491	MMTMomentum	$0.1376	$0.1416	$0.1328	$25.03万	$2,831.03万	0.00%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	1.79%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.00万	$902.00万	1.02%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.15	$148.53	$128.62	$175.35万	$642.38万	7.88%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.22%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.26万	$738.31万	1.24%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$327.65	$281.20	$7,769.33万	$5,234.63万	-11.74%
138	MORPHOMorpho	$2.221	$2.26	$2.16	$191.57万	$15.77亿	2.21%
86	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$425.28万	$2.05亿	-7.14%
139	PHAPHALA	$0.0475	$0.0497	$0.0451	$189.97万	$4,107.01万	0.42%
438	GMXGMX	$8.54	$8.89	$8.34	$30.63万	$9,305.88万	-2.40%
528	THEThena	$0.0533	$0.0544	$0.052	$20.13万	$734.11万	1.52%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
352	OGNOrigin Token	$0.0257	$0.02628	$0.02521	$45.36万	$1,945.42万	-0.47%
556	C98Coin98	$0.01437	$0.01488	$0.01383	$17.94万	$1,460.57万	0.42%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%