Decred

DCR · 美元计价

$13.21

0.61% ≈ ￥87.186 ($0.08)

更新于 2026-11-01 11:40:02

24H 最高$13.30

24H 最低$13.02

今日开盘$13.13

24H 成交量$5.55万

流通市值$2.33亿

24H 涨跌额($0.08)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
338	ORDIORDI	$3.528	$3.53	$3.43	$35.75万	$7,388.71万	1.44%
83	NVDABNVIDIA (bStocks Tokenized Stoc	$204.6	$204.81	$202.62	$229.42万	$4,366.50万	-0.09%
263	ATOMCosmos Hub	$1.502	$1.53	$1.49	$48.37万	$8.17亿	-1.70%
526	MMTMomentum	$0.1277	$0.1304	$0.1267	$13.49万	$2,637.42万	-1.62%
582	DGB极特币	$0.00319	$0.00329	$0.00316	$7.48万	$6,030.69万	-2.45%
421	OPNOpinion	$0.0447	$0.0457	$0.0444	$23.47万	$832.23万	-1.11%
569	ORCLBOracle (bStocks Tokenized Stoc	$130.88	$131.24	$130.19	$9.17万	$570.36万	-0.13%
373	DIADIA	$0.1474	$0.1495	$0.1389	$30.71万	$1,740.58万	5.36%
127	STOStakeStone	$0.0309	$0.0341	$0.0301	$128.48万	$702.49万	0.65%
149	GOOGLBAlphabet (bStocks Tokenized St	$283.91	$283.91	$281.30	$101.21万	$1.05亿	0.75%
45	MORPHOMorpho	$2.339	$2.51	$2.10	$533.42万	$16.22亿	9.30%
413	JASMYJasmyCoin	$0.00375	$0.00388	$0.00367	$24.71万	$1.86亿	-2.85%
109	PHAPHALA	$0.0415	$0.042	$0.037	$158.34万	$3,569.33万	1.47%
524	GMXGMX	$8.26	$8.38	$7.80	$13.52万	$8,901.02万	3.51%
415	THEThena	$0.0484	$0.0507	$0.0476	$24.04万	$683.13万	-0.82%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
128	OGNOrigin Token	$0.02438	$0.02569	$0.02318	$127.84万	$1,825.32万	3.39%
505	C98Coin98	$0.0131	$0.01342	$0.01301	$14.79万	$1,327.25万	-1.06%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%