Kava

KAVA · 美元计价

$0.0686

-1.58% ≈ ￥0.45276 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.06984

24H 最低$0.06786

今日开盘$0.0697

24H 成交量$70.26万

流通市值$7,466.10万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	EWYBiShares MSCI South Korea ETF (	$153.03	$153.24	$152.62	$1.50万	$1,047.01万	-0.07%
342	ORDIORDI	$3.522	$3.54	$3.43	$35.23万	$7,388.71万	2.24%
75	NVDABNVIDIA (bStocks Tokenized Stoc	$204.82	$205.22	$202.62	$264.87万	$4,366.50万	0.14%
285	ATOMCosmos Hub	$1.498	$1.53	$1.49	$44.04万	$8.17亿	-1.06%
533	MMTMomentum	$0.1279	$0.1304	$0.1267	$12.29万	$2,637.42万	-0.62%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.37万	$6,030.69万	-1.23%
447	OPNOpinion	$0.0449	$0.0457	$0.0444	$20.41万	$832.23万	0.45%
567	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$131.24	$130.19	$9.07万	$570.36万	0.01%
380	DIADIA	$0.1451	$0.1495	$0.1399	$29.47万	$1,740.58万	3.27%
123	STOStakeStone	$0.0307	$0.0341	$0.0301	$131.09万	$702.49万	0.99%
137	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$284.35	$281.32	$115.41万	$1.05亿	0.95%
45	MORPHOMorpho	$2.331	$2.51	$2.10	$550.42万	$16.22亿	10.53%
428	JASMYJasmyCoin	$0.00373	$0.00388	$0.00367	$22.63万	$1.86亿	-3.87%
118	PHAPHALA	$0.0415	$0.0418	$0.037	$137.77万	$3,569.33万	0.73%
529	GMXGMX	$8.31	$8.38	$7.80	$12.71万	$8,901.02万	5.06%
413	THEThena	$0.0483	$0.0507	$0.0476	$23.99万	$683.13万	-1.43%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
126	OGNOrigin Token	$0.02457	$0.02569	$0.02329	$129.52万	$1,825.32万	5.41%
508	C98Coin98	$0.01313	$0.01342	$0.01301	$14.41万	$1,327.25万	-0.46%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%