Ontology Gas

ONG · 美元计价

$0.07118

-0.92% ≈ ￥0.469788 (-$0.00)

更新于 2026-11-01 12:55:02

24H 最高$0.07193

24H 最低$0.07052

今日开盘$0.07184

24H 成交量$15.57万

流通市值$3,480.72万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	EWYBiShares MSCI South Korea ETF (	$153.08	$153.24	$152.62	$1.58万	$1,047.01万	0.08%
337	ORDIORDI	$3.528	$3.54	$3.43	$35.50万	$7,388.71万	2.44%
76	NVDABNVIDIA (bStocks Tokenized Stoc	$205.12	$205.22	$202.62	$259.06万	$4,366.50万	0.29%
281	ATOMCosmos Hub	$1.499	$1.53	$1.49	$44.99万	$8.17亿	-1.12%
534	MMTMomentum	$0.1281	$0.1304	$0.1267	$12.41万	$2,637.42万	-0.47%
580	DGB极特币	$0.00321	$0.00329	$0.00316	$7.39万	$6,030.69万	-1.53%
431	OPNOpinion	$0.0448	$0.0457	$0.0444	$22.18万	$832.23万	0.00%
569	ORCLBOracle (bStocks Tokenized Stoc	$131.12	$131.24	$130.19	$9.13万	$570.36万	0.08%
373	DIADIA	$0.1455	$0.1495	$0.1391	$31.13万	$1,740.58万	4.45%
128	STOStakeStone	$0.0309	$0.0341	$0.0301	$129.64万	$702.49万	1.31%
143	GOOGLBAlphabet (bStocks Tokenized St	$283.98	$284.17	$281.32	$108.69万	$1.05亿	0.92%
46	MORPHOMorpho	$2.331	$2.51	$2.10	$543.01万	$16.22亿	10.58%
427	JASMYJasmyCoin	$0.00374	$0.00388	$0.00367	$22.98万	$1.86亿	-1.58%
117	PHAPHALA	$0.0416	$0.042	$0.037	$141.91万	$3,569.33万	1.46%
529	GMXGMX	$8.28	$8.38	$7.80	$12.79万	$8,901.02万	4.02%
414	THEThena	$0.0483	$0.0507	$0.0476	$24.00万	$683.13万	-1.43%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
124	OGNOrigin Token	$0.02433	$0.02569	$0.02318	$130.56万	$1,825.32万	3.93%
507	C98Coin98	$0.01315	$0.01342	$0.01301	$14.51万	$1,327.25万	-0.45%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%