SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.85

-0.32% ≈ ￥5074.41 (-$2.45)

更新于 2026-10-29 22:50:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.3

24H 成交量$107.72万

流通市值$1,930.23万

24H 涨跌额(-$2.45)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$218.31	$212.38	$1,421.56万	$4,686.84万	-2.16%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
491	MMTMomentum	$0.1371	$0.1416	$0.1328	$25.39万	$2,831.03万	-0.58%
597	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
443	OPNOpinion	$0.0495	$0.05	$0.0471	$30.16万	$902.00万	0.61%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.88	$148.53	$128.62	$176.60万	$642.38万	7.38%
641	DIADIA	$0.1375	$0.1431	$0.134	$9.81万	$1,677.49万	-0.79%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.32万	$738.31万	0.62%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.71	$327.65	$281.20	$7,859.72万	$5,234.63万	-12.15%
139	MORPHOMorpho	$2.212	$2.26	$2.16	$191.44万	$15.77亿	1.05%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.29万	$2.05亿	-7.13%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$192.86万	$4,107.01万	-0.63%
438	GMXGMX	$8.53	$8.89	$8.34	$30.72万	$9,305.88万	-2.74%
536	THEThena	$0.0533	$0.0544	$0.052	$19.67万	$734.11万	0.76%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
330	OGNOrigin Token	$0.02567	$0.02628	$0.02521	$49.13万	$1,945.42万	-1.31%
553	C98Coin98	$0.01439	$0.01488	$0.01383	$18.22万	$1,460.57万	0.07%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%