CRMB

CRMB · 美元计价

$229.76

-4.87% ≈ ￥1516.42 (-$11.75)

更新于 2026-10-29 22:55:02

24H 最高$243.23

24H 最低$225.55

今日开盘$241.51

24H 成交量$3.13万

流通市值—

24H 涨跌额(-$11.75)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.73万	$1,119.36万	-1.56%
243	ORDIORDI	$3.679	$3.75	$3.54	$76.06万	$7,741.07万	1.29%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
133	ATOMCosmos Hub	$1.622	$1.66	$1.58	$216.14万	$8.89亿	0.06%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.44万	$2,831.03万	-0.44%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.45万	$6,276.30万	0.89%
441	OPNOpinion	$0.0496	$0.05	$0.0471	$30.20万	$902.00万	1.02%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
641	DIADIA	$0.1376	$0.1431	$0.134	$9.83万	$1,677.49万	-1.01%
519	STOStakeStone	$0.0325	$0.0332	$0.0312	$21.37万	$738.31万	0.62%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.84万	$4,107.01万	-0.42%
443	GMXGMX	$8.56	$8.89	$8.34	$30.02万	$9,305.88万	-2.73%
539	THEThena	$0.0532	$0.0544	$0.052	$19.43万	$734.11万	0.38%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
328	OGNOrigin Token	$0.02574	$0.02628	$0.02521	$50.51万	$1,945.42万	-1.00%
550	C98Coin98	$0.01437	$0.01488	$0.01383	$18.37万	$1,460.57万	-0.07%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%