Shentu

CTK · 美元计价

$0.0952

0.74% ≈ ￥0.62832 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0945

24H 成交量$55.23万

流通市值$1,553.52万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$180.86万	$1,119.36万	-1.28%
244	ORDIORDI	$3.682	$3.75	$3.54	$75.12万	$7,741.07万	1.43%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.26	$218.31	$212.38	$1,404.54万	$4,686.84万	-1.80%
132	ATOMCosmos Hub	$1.629	$1.66	$1.58	$216.98万	$8.89亿	0.12%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
441	OPNOpinion	$0.0498	$0.05	$0.0471	$30.07万	$902.00万	1.43%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.18	$148.53	$128.62	$176.63万	$642.38万	7.03%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.42	$327.65	$281.20	$7,802.29万	$5,234.63万	-11.97%
139	MORPHOMorpho	$2.221	$2.26	$2.16	$191.94万	$15.77亿	2.07%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$425.61万	$2.05亿	-6.43%
138	PHAPHALA	$0.0474	$0.0497	$0.0451	$192.71万	$4,107.01万	0.42%
435	GMXGMX	$8.55	$8.89	$8.34	$30.70万	$9,305.88万	-2.40%
527	THEThena	$0.0533	$0.0544	$0.052	$20.33万	$734.11万	0.38%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02572	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.66%
553	C98Coin98	$0.01438	$0.01488	$0.01383	$18.22万	$1,460.57万	0.21%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%