KSTRB

KSTRB · 美元计价

$17.46

1.16% ≈ ￥115.236 ($0.20)

更新于 2026-11-02 19:25:01

24H 最高$18.05

24H 最低$17.13

今日开盘$17.26

24H 成交量$67.07万

流通市值—

24H 涨跌额($0.20)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	EWYBiShares MSCI South Korea ETF (	$159.23	$160.05	$152.47	$100.01万	$1,047.01万	3.71%
262	ORDIORDI	$3.441	$3.53	$3.43	$49.00万	$7,388.71万	-2.33%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$207.77	$208.47	$204.30	$365.55万	$4,366.50万	1.35%
132	ATOMCosmos Hub	$1.459	$1.48	$1.45	$131.17万	$8.17亿	-0.41%
519	MMTMomentum	$0.1247	$0.1297	$0.124	$15.33万	$2,637.42万	-2.73%
605	DGB极特币	$0.00314	$0.00326	$0.00311	$8.28万	$6,030.69万	-3.09%
370	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.34万	$832.23万	-5.13%
600	ORCLBOracle (bStocks Tokenized Stoc	$131.96	$133.24	$130.47	$8.59万	$570.36万	0.38%
466	DIADIA	$0.1463	$0.149	$0.1431	$19.45万	$1,740.58万	0.27%
432	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.45万	$702.49万	-2.62%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.64	$285.00	$282.12	$830.80万	$1.05亿	-0.20%
118	MORPHOMorpho	$2.235	$2.32	$2.21	$151.31万	$16.22亿	-3.00%
299	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.10万	$1.86亿	-1.06%
142	PHAPHALA	$0.0402	$0.043	$0.0401	$120.86万	$3,569.33万	-4.51%
505	GMXGMX	$8.04	$8.20	$7.84	$16.41万	$8,901.02万	-1.23%
543	THEThena	$0.0467	$0.0488	$0.0466	$13.23万	$683.13万	-3.11%
325	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
59	OGNOrigin Token	$0.02578	$0.02866	$0.02475	$404.74万	$1,825.32万	-6.15%
532	C98Coin98	$0.01259	$0.01306	$0.01255	$14.53万	$1,327.25万	-3.30%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%