Pundi X

PUNDIX · 美元计价

$0.0998

-5.22% ≈ ￥0.65868 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1053

24H 成交量$12.81万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.40万	$2,831.03万	-4.56%
608	DGB极特币	$0.00338	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.59%
433	OPNOpinion	$0.0479	$0.05	$0.0471	$31.17万	$902.00万	-3.23%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
631	DIADIA	$0.1353	$0.1431	$0.134	$10.90万	$1,677.49万	-4.18%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.49万	$738.31万	-4.83%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$5,124.47万	$5,234.63万	-10.11%
142	MORPHOMorpho	$2.18	$2.26	$2.16	$180.29万	$15.77亿	-2.15%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.48万	$4,107.01万	-4.77%
356	GMXGMX	$8.51	$8.89	$8.34	$43.38万	$9,305.88万	-1.85%
475	THEThena	$0.0524	$0.0544	$0.052	$26.55万	$734.11万	-2.78%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.73%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.61万	$1,460.57万	-4.11%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%