Quant

QNT · 美元计价

$199.56

-0.10% ≈ ￥1317.1 (-$0.20)

更新于 2026-11-02 19:35:02

24H 最高$203.86

24H 最低$195.80

今日开盘$199.76

24H 成交量$610.86万

流通市值$29.26亿

24H 涨跌额(-$0.20)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	EWYBiShares MSCI South Korea ETF (	$159.1	$160.05	$152.47	$100.00万	$1,047.01万	3.66%
263	ORDIORDI	$3.441	$3.53	$3.43	$48.83万	$7,388.71万	-2.16%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$207.75	$208.47	$204.30	$371.89万	$4,366.50万	1.39%
132	ATOMCosmos Hub	$1.463	$1.48	$1.45	$131.41万	$8.17亿	-0.14%
541	MMTMomentum	$0.1247	$0.1297	$0.124	$13.50万	$2,637.42万	-2.35%
606	DGB极特币	$0.00315	$0.00326	$0.00311	$8.26万	$6,030.69万	-1.87%
372	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.13万	$832.23万	-4.49%
598	ORCLBOracle (bStocks Tokenized Stoc	$131.84	$133.24	$130.47	$8.62万	$570.36万	0.29%
466	DIADIA	$0.1452	$0.149	$0.1431	$19.46万	$1,740.58万	-0.21%
436	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.07万	$702.49万	-2.30%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.37	$285.00	$282.12	$832.91万	$1.05亿	-0.25%
117	MORPHOMorpho	$2.23	$2.32	$2.21	$150.77万	$16.22亿	-3.59%
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.14万	$1.86亿	-1.06%
143	PHAPHALA	$0.0403	$0.043	$0.0401	$118.14万	$3,569.33万	-4.28%
505	GMXGMX	$8.04	$8.20	$7.84	$16.44万	$8,901.02万	-1.23%
543	THEThena	$0.0467	$0.0488	$0.0466	$13.12万	$683.13万	-2.91%
327	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
62	OGNOrigin Token	$0.02584	$0.02866	$0.02475	$387.24万	$1,825.32万	-3.15%
534	C98Coin98	$0.01264	$0.01306	$0.01255	$14.16万	$1,327.25万	-2.62%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%