Fabric Protocol

ROBO · 美元计价

$0.00547

-4.20% ≈ ￥0.036102 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00577

24H 最低$0.00536

今日开盘$0.00571

24H 成交量$33.41万

流通市值$1,273.24万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00538665

最低日期2026-10-26

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.22	$167.14	$159.22	$196.42万	$1,119.36万	-1.90%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.41万	$7,741.07万	-2.27%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.25	$220.45	$212.70	$1,076.11万	$4,686.84万	-2.66%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.06万	$8.89亿	-2.00%
461	MMTMomentum	$0.1347	$0.1416	$0.1328	$28.33万	$2,831.03万	-3.65%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.83万	$6,276.30万	-1.46%
459	OPNOpinion	$0.048	$0.05	$0.0471	$28.83万	$902.00万	-2.83%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.34	$148.53	$128.62	$145.05万	$642.38万	8.86%
634	DIADIA	$0.1363	$0.1431	$0.134	$10.62万	$1,677.49万	-3.40%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.64万	$738.31万	-3.94%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.66	$327.65	$287.85	$5,252.33万	$5,234.63万	-10.65%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.36万	$15.77亿	-2.50%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$385.29万	$2.05亿	-12.15%
138	PHAPHALA	$0.046	$0.0497	$0.0451	$190.11万	$4,107.01万	-4.76%
382	GMXGMX	$8.48	$8.89	$8.34	$39.20万	$9,305.88万	-4.07%
475	THEThena	$0.0527	$0.0544	$0.052	$26.75万	$734.11万	-2.05%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$47.14万	$1,945.42万	-1.84%
517	C98Coin98	$0.01404	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.57%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%