Smooth Love Potion

SLP · 美元计价

$0.000519

-2.63% ≈ ￥0.0034254 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.000537

24H 最低$0.000512

今日开盘$0.000533

24H 成交量$6.81万

流通市值$1,920.68万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
459	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.44%
612	DGB极特币	$0.00337	$0.00345	$0.00326	$12.93万	$6,276.30万	-1.75%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.85万	$902.00万	-2.63%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
635	DIADIA	$0.1363	$0.1431	$0.134	$10.63万	$1,677.49万	-3.47%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.63万	$738.31万	-3.94%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.23	$327.65	$287.85	$5,243.29万	$5,234.63万	-10.75%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.65万	$15.77亿	-2.33%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
139	PHAPHALA	$0.0459	$0.0497	$0.0451	$189.93万	$4,107.01万	-4.77%
380	GMXGMX	$8.5	$8.89	$8.34	$39.44万	$9,305.88万	-3.85%
473	THEThena	$0.0525	$0.0544	$0.052	$26.73万	$734.11万	-2.05%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
344	OGNOrigin Token	$0.02558	$0.02628	$0.02521	$47.11万	$1,945.42万	-1.62%
517	C98Coin98	$0.01405	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.50%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%