Somnia

SOMI · 美元计价

$0.189

-5.22% ≈ ￥1.2474 (-$0.01)

更新于 2026-11-01 13:15:03

24H 最高$0.201

24H 最低$0.1864

今日开盘$0.1994

24H 成交量$22.86万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	EWYBiShares MSCI South Korea ETF (	$153.08	$153.24	$152.62	$1.53万	$1,047.01万	0.01%
338	ORDIORDI	$3.521	$3.54	$3.43	$35.47万	$7,388.71万	2.27%
75	NVDABNVIDIA (bStocks Tokenized Stoc	$205.15	$205.22	$202.62	$260.98万	$4,366.50万	0.27%
283	ATOMCosmos Hub	$1.497	$1.53	$1.49	$44.53万	$8.17亿	-1.19%
532	MMTMomentum	$0.1279	$0.1304	$0.1267	$12.43万	$2,637.42万	-0.47%
581	DGB极特币	$0.00323	$0.00329	$0.00316	$7.36万	$6,030.69万	-1.22%
434	OPNOpinion	$0.0447	$0.0457	$0.0444	$21.75万	$832.23万	0.00%
568	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$131.24	$130.19	$9.06万	$570.36万	0.00%
378	DIADIA	$0.1445	$0.1495	$0.1399	$29.86万	$1,740.58万	2.92%
124	STOStakeStone	$0.0306	$0.0341	$0.0301	$130.76万	$702.49万	0.66%
139	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$284.17	$281.32	$111.79万	$1.05亿	0.91%
46	MORPHOMorpho	$2.336	$2.51	$2.10	$545.89万	$16.22亿	10.97%
427	JASMYJasmyCoin	$0.00373	$0.00388	$0.00367	$22.88万	$1.86亿	-3.12%
118	PHAPHALA	$0.0414	$0.0418	$0.037	$139.69万	$3,569.33万	-0.24%
530	GMXGMX	$8.29	$8.38	$7.80	$12.67万	$8,901.02万	4.67%
415	THEThena	$0.0484	$0.0507	$0.0476	$24.00万	$683.13万	-1.22%
333	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
125	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$130.33万	$1,825.32万	4.31%
507	C98Coin98	$0.01312	$0.01342	$0.01301	$14.50万	$1,327.25万	-0.53%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%