TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	EWYBiShares MSCI South Korea ETF (	$153.44	$160.33	$152.47	$118.16万	$1,075.94万	0.25%
264	ORDIORDI	$3.347	$3.51	$3.34	$55.63万	$7,212.64万	-3.43%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$203.9	$210.18	$203.47	$1,120.66万	$4,445.57万	-0.36%
112	ATOMCosmos Hub	$1.411	$1.47	$1.41	$201.08万	$7.77亿	-3.29%
323	MMTMomentum	$0.1171	$0.1277	$0.1155	$42.21万	$2,492.26万	-7.14%
625	DGB极特币	$0.00316	$0.0032	$0.00311	$9.68万	$5,896.58万	-0.94%
387	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.33万	$774.14万	-6.42%
238	ORCLBOracle (bStocks Tokenized Stoc	$119.42	$133.24	$119.40	$62.06万	$538.64万	-8.89%
462	DIADIA	$0.1422	$0.149	$0.1414	$24.41万	$1,747.38万	-3.53%
513	STOStakeStone	$0.0291	$0.0307	$0.029	$19.36万	$668.62万	-4.90%
28	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$287.37	$281.81	$1,782.60万	$1.06亿	-0.46%
134	MORPHOMorpho	$2.155	$2.27	$2.15	$148.75万	$15.41亿	-3.49%
383	JASMYJasmyCoin	$0.00364	$0.00388	$0.00363	$33.61万	$1.84亿	-3.19%
203	PHAPHALA	$0.0387	$0.0424	$0.0386	$78.72万	$3,415.60万	-6.07%
475	GMXGMX	$7.99	$8.21	$7.84	$23.05万	$8,716.99万	-0.75%
540	THEThena	$0.0454	$0.0479	$0.0452	$16.83万	$631.84万	-4.62%
367	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
74	OGNOrigin Token	$0.02591	$0.02866	$0.02475	$423.68万	$1,975.15万	4.18%
521	C98Coin98	$0.01229	$0.01305	$0.01224	$18.62万	$1,249.17万	-3.53%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%