FC Barcelona Fan Token

BAR · 美元计价

$0.241

-1.63% ≈ ￥1.5906 (-$0.00)

更新于 2026-11-01 12:20:02

24H 最高$0.245

24H 最低$0.241

今日开盘$0.245

24H 成交量$8.77万

流通市值$701.14万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.228206

最低日期2026-10-30

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	EWYBiShares MSCI South Korea ETF (	$152.77	$153.24	$152.62	$1.57万	$1,047.01万	-0.31%
334	ORDIORDI	$3.519	$3.54	$3.43	$36.28万	$7,388.71万	1.38%
77	NVDABNVIDIA (bStocks Tokenized Stoc	$204.91	$204.98	$202.62	$252.12万	$4,366.50万	0.16%
272	ATOMCosmos Hub	$1.498	$1.53	$1.49	$47.27万	$8.17亿	-1.84%
522	MMTMomentum	$0.1279	$0.1304	$0.1267	$13.55万	$2,637.42万	-1.62%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.46万	$6,030.69万	-2.14%
425	OPNOpinion	$0.0448	$0.0457	$0.0444	$23.04万	$832.23万	-1.32%
567	ORCLBOracle (bStocks Tokenized Stoc	$130.87	$131.24	$130.19	$9.22万	$570.36万	-0.15%
373	DIADIA	$0.1459	$0.1495	$0.1389	$31.10万	$1,740.58万	4.21%
129	STOStakeStone	$0.0308	$0.0341	$0.0301	$129.16万	$702.49万	0.65%
146	GOOGLBAlphabet (bStocks Tokenized St	$283.9	$284.16	$281.30	$103.62万	$1.05亿	0.73%
46	MORPHOMorpho	$2.315	$2.51	$2.10	$537.40万	$16.22亿	8.74%
412	JASMYJasmyCoin	$0.00374	$0.00388	$0.00367	$24.43万	$1.86亿	-2.60%
113	PHAPHALA	$0.0413	$0.042	$0.037	$149.54万	$3,569.33万	1.47%
531	GMXGMX	$8.28	$8.38	$7.80	$12.95万	$8,901.02万	3.63%
417	THEThena	$0.0486	$0.0507	$0.0476	$23.97万	$683.13万	-0.61%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
128	OGNOrigin Token	$0.02429	$0.02569	$0.02318	$129.21万	$1,825.32万	2.79%
507	C98Coin98	$0.01312	$0.01342	$0.01301	$14.57万	$1,327.25万	-1.13%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%