Notcoin

NOT · 美元计价

$0.000361

-1.64% ≈ ￥0.0023826 (-$0.00)

更新于 2026-11-01 11:05:03

24H 最高$0.000372

24H 最低$0.000359

今日开盘$0.000367

24H 成交量$9.61万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	EWYBiShares MSCI South Korea ETF (	$152.79	$153.32	$152.62	$1.59万	$1,047.01万	-0.33%
337	ORDIORDI	$3.513	$3.53	$3.43	$35.51万	$7,388.71万	0.98%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$205.00	$202.62	$193.67万	$4,366.50万	-0.27%
258	ATOMCosmos Hub	$1.494	$1.53	$1.49	$49.81万	$8.17亿	-2.23%
515	MMTMomentum	$0.1272	$0.1309	$0.1267	$14.24万	$2,637.42万	-2.68%
582	DGB极特币	$0.00321	$0.00329	$0.00316	$7.44万	$6,030.69万	-1.53%
426	OPNOpinion	$0.0446	$0.0457	$0.0444	$23.05万	$832.23万	-0.89%
581	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.24	$130.19	$7.64万	$570.36万	-0.31%
373	DIADIA	$0.1458	$0.1495	$0.1389	$30.43万	$1,740.58万	4.14%
129	STOStakeStone	$0.0305	$0.0341	$0.0301	$127.20万	$702.49万	-0.33%
147	GOOGLBAlphabet (bStocks Tokenized St	$283.59	$283.91	$281.30	$105.36万	$1.05亿	0.65%
45	MORPHOMorpho	$2.355	$2.51	$2.10	$531.20万	$16.22亿	10.20%
407	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$25.80万	$1.86亿	-4.15%
109	PHAPHALA	$0.0415	$0.042	$0.037	$161.82万	$3,569.33万	0.24%
528	GMXGMX	$8.25	$8.38	$7.80	$13.40万	$8,901.02万	3.77%
417	THEThena	$0.0481	$0.0507	$0.0476	$23.91万	$683.13万	-1.84%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
130	OGNOrigin Token	$0.02437	$0.02569	$0.02318	$126.56万	$1,825.32万	3.70%
506	C98Coin98	$0.01309	$0.01342	$0.01301	$15.13万	$1,327.25万	-1.21%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%