Gnosis

GNO · 美元计价

$106.56

0.41% ≈ ￥703.296 ($0.43)

更新于 2026-11-01 11:30:01

24H 最高$108.84

24H 最低$104.51

今日开盘$106.13

24H 成交量$5.85万

流通市值$2.82亿

24H 涨跌额($0.43)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
337	ORDIORDI	$3.525	$3.53	$3.43	$35.64万	$7,388.71万	1.29%
85	NVDABNVIDIA (bStocks Tokenized Stoc	$204.58	$204.93	$202.62	$223.72万	$4,366.50万	-0.17%
261	ATOMCosmos Hub	$1.5	$1.53	$1.49	$49.15万	$8.17亿	-1.96%
523	MMTMomentum	$0.1276	$0.1304	$0.1267	$13.79万	$2,637.42万	-1.92%
583	DGB极特币	$0.00321	$0.00329	$0.00316	$7.42万	$6,030.69万	-1.23%
423	OPNOpinion	$0.0446	$0.0457	$0.0444	$23.17万	$832.23万	-1.33%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.81	$131.24	$130.19	$9.17万	$570.36万	-0.21%
373	DIADIA	$0.1471	$0.1495	$0.1389	$30.59万	$1,740.58万	5.22%
127	STOStakeStone	$0.0307	$0.0341	$0.0301	$128.43万	$702.49万	0.00%
148	GOOGLBAlphabet (bStocks Tokenized St	$283.64	$283.91	$281.30	$103.88万	$1.05亿	0.61%
45	MORPHOMorpho	$2.336	$2.51	$2.10	$531.31万	$16.22亿	9.01%
412	JASMYJasmyCoin	$0.00373	$0.00388	$0.00367	$24.90万	$1.86亿	-3.37%
109	PHAPHALA	$0.0415	$0.042	$0.037	$159.30万	$3,569.33万	0.97%
527	GMXGMX	$8.26	$8.38	$7.80	$13.52万	$8,901.02万	3.51%
416	THEThena	$0.0485	$0.0507	$0.0476	$24.07万	$683.13万	-0.82%
335	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
128	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$127.60万	$1,825.32万	3.27%
504	C98Coin98	$0.0131	$0.01342	$0.01301	$14.90万	$1,327.25万	-1.06%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%