Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 05:25:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	EWYBiShares MSCI South Korea ETF (	$152.97	$158.05	$151.01	$343.78万	$1,049.03万	-2.78%
171	ORDIORDI	$3.476	$3.51	$3.17	$193.10万	$7,262.15万	0.17%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$205.23	$211.09	$201.26	$2,128.32万	$4,418.45万	-2.45%
145	ATOMCosmos Hub	$1.543	$1.55	$1.44	$245.95万	$8.18亿	1.05%
483	MMTMomentum	$0.1305	$0.1305	$0.121	$38.34万	$2,612.30万	0.62%
594	DGB极特币	$0.00326	$0.00342	$0.00314	$20.05万	$5,936.85万	-2.40%
304	OPNOpinion	$0.0443	$0.0467	$0.0421	$78.70万	$803.24万	-4.94%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.8	$135.75	$129.59	$52.08万	$574.93万	-3.09%
273	DIADIA	$0.1372	$0.1501	$0.126	$91.46万	$1,784.76万	4.57%
453	STOStakeStone	$0.0302	$0.0307	$0.028	$42.23万	$670.24万	-0.98%
33	GOOGLBAlphabet (bStocks Tokenized St	$280.98	$283.85	$277.39	$2,760.20万	$1.05亿	-0.31%
106	MORPHOMorpho	$2.07	$2.20	$1.96	$417.84万	$14.60亿	-5.57%
131	JASMYJasmyCoin	$0.0038	$0.00388	$0.00355	$298.63万	$1.87亿	0.00%
107	PHAPHALA	$0.0424	$0.0447	$0.0367	$417.64万	$3,656.00万	-3.42%
506	GMXGMX	$7.88	$8.25	$7.68	$35.19万	$8,537.24万	-4.14%
387	THEThena	$0.0481	$0.0505	$0.044	$53.87万	$650.47万	-4.56%
501	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	OGNOrigin Token	$0.0239	$0.02514	$0.02074	$213.07万	$1,804.91万	-4.36%
473	C98Coin98	$0.01308	$0.01349	$0.01222	$39.95万	$1,301.18万	-2.17%
591	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%