PAX Gold

PAXG · 美元计价

$4026

-1.12% ≈ ￥26571.6 (-$45.40)

更新于 2026-10-30 04:45:01

24H 最高$4,071.40

24H 最低$4,013.34

今日开盘$4071.4

24H 成交量$770.17万

流通市值$17.96亿

24H 涨跌额(-$45.40)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
460	MMTMomentum	$0.1285	$0.1407	$0.128	$33.13万	$2,836.19万	-7.75%
580	DGB极特币	$0.00334	$0.00345	$0.00326	$17.91万	$6,319.50万	0.00%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
624	DIADIA	$0.1301	$0.1423	$0.1295	$13.64万	$1,675.53万	-7.60%
513	STOStakeStone	$0.0303	$0.0332	$0.0301	$26.73万	$741.14万	-7.34%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$298.25	$281.20	$9,330.48万	$8,245.89万	-4.32%
133	MORPHOMorpho	$2.155	$2.29	$2.15	$241.69万	$15.96亿	-3.41%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
144	PHAPHALA	$0.0447	$0.0488	$0.0444	$206.10万	$4,108.61万	-8.40%
465	GMXGMX	$8.18	$8.86	$8.16	$32.69万	$9,194.14万	-6.62%
531	THEThena	$0.0505	$0.0542	$0.0502	$24.75万	$736.00万	-5.78%
439	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
333	OGNOrigin Token	$0.02504	$0.02628	$0.02467	$54.44万	$1,936.20万	-3.32%
516	C98Coin98	$0.01335	$0.01474	$0.0132	$26.48万	$1,449.81万	-8.69%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%