SKUUB

SKUUB · 美元计价

$20.67

0.19% ≈ ￥136.422 ($0.04)

更新于 2026-10-29 23:10:02

24H 最高$21.52

24H 最低$19.57

今日开盘$20.63

24H 成交量$4.57万

流通市值—

24H 涨跌额($0.04)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$218.24	$212.38	$1,427.00万	$4,686.84万	-1.64%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
490	MMTMomentum	$0.138	$0.1416	$0.1328	$25.58万	$2,831.03万	0.07%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.45万	$6,276.30万	0.00%
443	OPNOpinion	$0.0498	$0.05	$0.0471	$30.29万	$902.00万	1.22%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.24	$148.53	$128.62	$176.61万	$642.38万	8.65%
641	DIADIA	$0.1383	$0.1431	$0.134	$9.88万	$1,677.49万	-0.43%
519	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.45万	$738.31万	0.93%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$327.65	$281.20	$8,069.59万	$5,234.63万	-11.59%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%
88	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$411.09万	$2.05亿	-7.49%
138	PHAPHALA	$0.0471	$0.0497	$0.0451	$193.87万	$4,107.01万	-1.26%
447	GMXGMX	$8.61	$8.89	$8.34	$29.65万	$9,305.88万	-2.49%
546	THEThena	$0.0535	$0.0544	$0.052	$19.03万	$734.11万	0.56%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
327	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$50.61万	$1,945.42万	-0.69%
550	C98Coin98	$0.01447	$0.01488	$0.01383	$18.62万	$1,460.57万	0.56%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%